最高价
11185
最低价
8735
均价
10,141.60
最新价
8795
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-28 | 8775 | -90 -1.02% | 8865 |
| 2025-04-25 | 8775 | -80 -0.90% | 8855 |
| 2025-04-24 | 8870 | -15 -0.17% | 8885 |
| 2025-04-23 | 8940 | +105 +1.19% | 8835 |
| 2025-04-22 | 8805 | +35 +0.40% | 8770 |
| 2025-04-21 | 8865 | +35 +0.40% | 8830 |
| 2025-04-18 | 8735 | -295 -3.27% | 9030 |
| 2025-04-17 | 9010 | -90 -0.99% | 9100 |
| 2025-04-16 | 9020 | -210 -2.28% | 9230 |
| 2025-04-15 | 9170 | -235 -2.50% | 9405 |
| 2025-04-14 | 9310 | -190 -2.00% | 9500 |
| 2025-04-11 | 9455 | -115 -1.20% | 9570 |
| 2025-04-10 | 9560 | +85 +0.90% | 9475 |
| 2025-04-09 | 9500 | -60 -0.63% | 9560 |
| 2025-04-08 | 9555 | -20 -0.21% | 9575 |
| 2025-04-07 | 9565 | -250 -2.55% | 9815 |
| 2025-04-03 | 9820 | +20 +0.20% | 9800 |
| 2025-04-02 | 9760 | -20 -0.20% | 9780 |
| 2025-04-01 | 9785 | -35 -0.36% | 9820 |
| 2025-03-31 | 9775 | -145 -1.46% | 9920 |
| 2025-03-28 | 9855 | +35 +0.36% | 9820 |
| 2025-03-27 | 9915 | +105 +1.07% | 9810 |
| 2025-03-26 | 9785 | -125 -1.26% | 9910 |
| 2025-03-25 | 9950 | +160 +1.63% | 9790 |
| 2025-03-24 | 9850 | +100 +1.03% | 9750 |
| 2025-03-21 | 9775 | +5 +0.05% | 9770 |
| 2025-03-20 | 9735 | -65 -0.66% | 9800 |
| 2025-03-19 | 9800 | -150 -1.51% | 9950 |
| 2025-03-18 | 9930 | -5 -0.05% | 9935 |
| 2025-03-17 | 9960 | -5 -0.05% | 9965 |
| 2025-03-14 | 9945 | +35 +0.35% | 9910 |
| 2025-03-13 | 9945 | +70 +0.71% | 9875 |
| 2025-03-12 | 9890 | -115 -1.15% | 10005 |
| 2025-03-11 | 9980 | -90 -0.89% | 10070 |
| 2025-03-10 | 10020 | -165 -1.62% | 10185 |
| 2025-03-07 | 10120 | -65 -0.64% | 10185 |
| 2025-03-06 | 10180 | -50 -0.49% | 10230 |
| 2025-03-05 | 10195 | -160 -1.55% | 10355 |
| 2025-03-04 | 10340 | -85 -0.82% | 10425 |
| 2025-03-03 | 10415 | +60 +0.58% | 10355 |
| 2025-02-28 | 10355 | +25 +0.24% | 10330 |
| 2025-02-27 | 10330 | -40 -0.39% | 10370 |
| 2025-02-26 | 10330 | -125 -1.20% | 10455 |
| 2025-02-25 | 10405 | -50 -0.48% | 10455 |
| 2025-02-24 | 10500 | -55 -0.52% | 10555 |
| 2025-02-21 | 10510 | -95 -0.90% | 10605 |
| 2025-02-20 | 10585 | -65 -0.61% | 10650 |
| 2025-02-19 | 10675 | +85 +0.80% | 10590 |
| 2025-02-18 | 10565 | -65 -0.61% | 10630 |
| 2025-02-17 | 10625 | -105 -0.98% | 10730 |
| 2025-02-14 | 10715 | -40 -0.37% | 10755 |
| 2025-02-13 | 10740 | -70 -0.65% | 10810 |
| 2025-02-12 | 10810 | +20 +0.19% | 10790 |
| 2025-02-11 | 10800 | -70 -0.64% | 10870 |
| 2025-02-10 | 10870 | -75 -0.69% | 10945 |
| 2025-02-07 | 10950 | +95 +0.88% | 10855 |
| 2025-02-06 | 10920 | +155 +1.44% | 10765 |
| 2025-02-05 | 10715 | -115 -1.06% | 10830 |
| 2025-01-27 | 10935 | +330 +3.11% | 10605 |
| 2025-01-24 | 10600 | -165 -1.53% | 10765 |
| 2025-01-23 | 10750 | +90 +0.84% | 10660 |
| 2025-01-22 | 10770 | +95 +0.89% | 10675 |
| 2025-01-21 | 10570 | -265 -2.45% | 10835 |
| 2025-01-20 | 10785 | -50 -0.46% | 10835 |
| 2025-01-17 | 10880 | +200 +1.87% | 10680 |
| 2025-01-16 | 10685 | -20 -0.19% | 10705 |
| 2025-01-15 | 10720 | -5 -0.05% | 10725 |
| 2025-01-14 | 10705 | +120 +1.13% | 10585 |
| 2025-01-13 | 10665 | +225 +2.16% | 10440 |
| 2025-01-10 | 10520 | +10 +0.10% | 10510 |
| 2025-01-09 | 10515 | -45 -0.43% | 10560 |
| 2025-01-08 | 10525 | -105 -0.99% | 10630 |
| 2025-01-07 | 10590 | -255 -2.35% | 10845 |
| 2025-01-06 | 10775 | -95 -0.87% | 10870 |
| 2025-01-03 | 10800 | -245 -2.22% | 11045 |
| 2025-01-02 | 11050 | +5 +0.05% | 11045 |
| 2024-12-31 | 10985 | -225 -2.01% | 11210 |
| 2024-12-30 | 11185 | +25 +0.22% | 11160 |
