最高价
21710
最低价
18750
区间均价
20,230.00
今天 00:00最新价
19950
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-28 | 19930-19970 | 19950 | -120 |
| 2025-04-25 | 20050-20090 | 20070 | +90 |
| 2025-04-24 | 19960-20000 | 19980 | +70 |
| 2025-04-23 | 19890-19930 | 19910 | +30 |
| 2025-04-22 | 19860-19900 | 19880 | -30 |
| 2025-04-21 | 19890-19930 | 19910 | +80 |
| 2025-04-18 | 19810-19850 | 19830 | +30 |
| 2025-04-17 | 19780-19820 | 19800 | +120 |
| 2025-04-16 | 19660-19700 | 19680 | 0 |
| 2025-04-15 | 19660-19700 | 19680 | -90 |
| 2025-04-14 | 19750-19790 | 19770 | +190 |
| 2025-04-11 | 19560-19600 | 19580 | -300 |
| 2025-04-10 | 19860-19900 | 19880 | +350 |
| 2025-04-09 | 19510-19550 | 19530 | -350 |
| 2025-04-08 | 19860-19900 | 19880 | -50 |
| 2025-04-07 | 19910-19950 | 19930 | -630 |
| 2025-04-03 | 20540-20580 | 20560 | 0 |
| 2025-04-02 | 20540-20580 | 20560 | 0 |
| 2025-04-01 | 20540-20580 | 20560 | 0 |
| 2025-03-31 | 20540-20580 | 20560 | -60 |
| 2025-03-28 | 20600-20640 | 20620 | -180 |
| 2025-03-27 | 20780-20820 | 20800 | +130 |
| 2025-03-26 | 20650-20690 | 20670 | +10 |
| 2025-03-25 | 20640-20680 | 20660 | 0 |
| 2025-03-24 | 20640-20680 | 20660 | -130 |
| 2025-03-21 | 20770-20810 | 20790 | -20 |
| 2025-03-20 | 20790-20830 | 20810 | +220 |
| 2025-03-19 | 20570-20610 | 20590 | -200 |
| 2025-03-18 | 20770-20810 | 20790 | -30 |
| 2025-03-17 | 20800-20840 | 20820 | -90 |
| 2025-03-14 | 20890-20930 | 20910 | 0 |
| 2025-03-13 | 20890-20930 | 20910 | +10 |
| 2025-03-12 | 20880-20920 | 20900 | +190 |
| 2025-03-11 | 20690-20730 | 20710 | -60 |
| 2025-03-10 | 20750-20790 | 20770 | -60 |
| 2025-03-07 | 20810-20850 | 20830 | +30 |
| 2025-03-06 | 20780-20820 | 20800 | +250 |
| 2025-03-05 | 20530-20570 | 20550 | -60 |
| 2025-03-04 | 20590-20630 | 20610 | -20 |
| 2025-03-03 | 20610-20650 | 20630 | +30 |
| 2025-02-28 | 20580-20620 | 20600 | +50 |
| 2025-02-27 | 20530-20570 | 20550 | +30 |
| 2025-02-26 | 20500-20540 | 20520 | +140 |
| 2025-02-25 | 20360-20400 | 20380 | -210 |
| 2025-02-24 | 20570-20610 | 20590 | -230 |
| 2025-02-21 | 20800-20840 | 20820 | +130 |
| 2025-02-20 | 20670-20710 | 20690 | +90 |
| 2025-02-19 | 20580-20620 | 20600 | +90 |
| 2025-02-18 | 20490-20530 | 20510 | -30 |
| 2025-02-17 | 20520-20560 | 20540 | -60 |
| 2025-02-14 | 20580-20620 | 20600 | +90 |
| 2025-02-13 | 20490-20530 | 20510 | -20 |
| 2025-02-12 | 20510-20550 | 20530 | -60 |
| 2025-02-11 | 20570-20610 | 20590 | +180 |
| 2025-02-10 | 20390-20430 | 20410 | -60 |
| 2025-02-07 | 20450-20490 | 20470 | +250 |
| 2025-02-06 | 20200-20240 | 20220 | +70 |
| 2025-02-05 | 20130-20170 | 20150 | +40 |
| 2025-01-27 | 20090-20130 | 20110 | -80 |
| 2025-01-24 | 20170-20210 | 20190 | -10 |
| 2025-01-23 | 20180-20220 | 20200 | -30 |
| 2025-01-22 | 20210-20250 | 20230 | -90 |
| 2025-01-21 | 20300-20340 | 20320 | +70 |
| 2025-01-20 | 20230-20270 | 20250 | -90 |
| 2025-01-17 | 20320-20360 | 20340 | +140 |
| 2025-01-16 | 20180-20220 | 20200 | +180 |
| 2025-01-15 | 20000-20040 | 20020 | -130 |
| 2025-01-14 | 20130-20170 | 20150 | 0 |
| 2025-01-13 | 20130-20170 | 20150 | +170 |
| 2025-01-10 | 19960-20000 | 19980 | +310 |
| 2025-01-09 | 19650-19690 | 19670 | +30 |
| 2025-01-08 | 19620-19660 | 19640 | 0 |
| 2025-01-07 | 19620-19660 | 19640 | +10 |
| 2025-01-06 | 19610-19650 | 19630 | -220 |
| 2025-01-03 | 19830-19870 | 19850 | -20 |
| 2025-01-02 | 19850-19890 | 19870 | +100 |
| 2024-12-31 | 19750-19790 | 19770 | +70 |
| 2024-12-30 | 19680-19720 | 19700 | -30 |
| 2024-12-27 | 19710-19750 | 19730 | -90 |
| 2024-12-26 | 19800-19840 | 19820 | -10 |
| 2024-12-25 | 19810-19850 | 19830 | +50 |
| 2024-12-24 | 19760-19800 | 19780 | -90 |
| 2024-12-23 | 19850-19890 | 19870 | +50 |
| 2024-12-20 | 19800-19840 | 19820 | +140 |
| 2024-12-19 | 19660-19700 | 19680 | -110 |
| 2024-12-18 | 19770-19810 | 19790 | -110 |
| 2024-12-17 | 19880-19920 | 19900 | -260 |
| 2024-12-16 | 20140-20180 | 20160 | -160 |
| 2024-12-13 | 20300-20340 | 20320 | -100 |
| 2024-12-12 | 20400-20440 | 20420 | +40 |
| 2024-12-11 | 20360-20400 | 20380 | +40 |
| 2024-12-10 | 20320-20360 | 20340 | -70 |
| 2024-12-09 | 20390-20430 | 20410 | +10 |
| 2024-12-06 | 20380-20420 | 20400 | -150 |
| 2024-12-05 | 20530-20570 | 20550 | +180 |
| 2024-12-04 | 20350-20390 | 20370 | +50 |
| 2024-12-03 | 20300-20340 | 20320 | -70 |
| 2024-12-02 | 20370-20410 | 20390 | +30 |
| 2024-11-29 | 20340-20380 | 20360 | -40 |
| 2024-11-28 | 20380-20420 | 20400 | -140 |
| 2024-11-27 | 20520-20560 | 20540 | -60 |
| 2024-11-26 | 20580-20620 | 20600 | -70 |
| 2024-11-25 | 20650-20690 | 20670 | +60 |
| 2024-11-22 | 20590-20630 | 20610 | -80 |
| 2024-11-21 | 20670-20710 | 20690 | -100 |
| 2024-11-20 | 20770-20810 | 20790 | +270 |
| 2024-11-19 | 20500-20540 | 20520 | +10 |
| 2024-11-18 | 20490-20530 | 20510 | -340 |
| 2024-11-15 | 20830-20870 | 20850 | +210 |
| 2024-11-14 | 20620-20660 | 20640 | -200 |
| 2024-11-13 | 20820-20860 | 20840 | -310 |
| 2024-11-12 | 21130-21170 | 21150 | -350 |
| 2024-11-11 | 21480-21520 | 21500 | -210 |
| 2024-11-08 | 21690-21730 | 21710 | +240 |
| 2024-11-07 | 21450-21490 | 21470 | +260 |
| 2024-11-06 | 21190-21230 | 21210 | +160 |
| 2024-11-05 | 21030-21070 | 21050 | +230 |
| 2024-11-04 | 20800-20840 | 20820 | +40 |
| 2024-11-01 | 20760-20800 | 20780 | 0 |
| 2024-10-31 | 20760-20800 | 20780 | -70 |
| 2024-10-30 | 20830-20870 | 20850 | +50 |
| 2024-10-29 | 20780-20820 | 20800 | -140 |
| 2024-10-28 | 20920-20960 | 20940 | +120 |
| 2024-10-25 | 20800-20840 | 20820 | -250 |
| 2024-10-24 | 21050-21090 | 21070 | +270 |
| 2024-10-23 | 20780-20820 | 20800 | +70 |
| 2024-10-22 | 20710-20750 | 20730 | -60 |
| 2024-10-21 | 20770-20810 | 20790 | +290 |
| 2024-10-18 | 20480-20520 | 20500 | -260 |
| 2024-10-17 | 20740-20780 | 20760 | +100 |
| 2024-10-16 | 20640-20680 | 20660 | -150 |
| 2024-10-15 | 20790-20830 | 20810 | +70 |
| 2024-10-14 | 20720-20760 | 20740 | +40 |
| 2024-10-11 | 20680-20720 | 20700 | +170 |
| 2024-10-10 | 20510-20550 | 20530 | +80 |
| 2024-10-09 | 20430-20470 | 20450 | -150 |
| 2024-10-08 | 20580-20620 | 20600 | +220 |
| 2024-09-30 | 20360-20400 | 20380 | +70 |
| 2024-09-27 | 20290-20330 | 20310 | +320 |
| 2024-09-26 | 19970-20010 | 19990 | -170 |
| 2024-09-25 | 20140-20180 | 20160 | +360 |
| 2024-09-24 | 19780-19820 | 19800 | +100 |
| 2024-09-23 | 19680-19720 | 19700 | -270 |
| 2024-09-20 | 19950-19990 | 19970 | +140 |
| 2024-09-19 | 19810-19850 | 19830 | +40 |
| 2024-09-18 | 19770-19810 | 19790 | +80 |
| 2024-09-13 | 19690-19730 | 19710 | +110 |
| 2024-09-12 | 19580-19620 | 19600 | +260 |
| 2024-09-11 | 19320-19360 | 19340 | -10 |
| 2024-09-10 | 19330-19370 | 19350 | +200 |
| 2024-09-09 | 19130-19170 | 19150 | -60 |
| 2024-09-06 | 19190-19230 | 19210 | -90 |
| 2024-09-05 | 19280-19320 | 19300 | -30 |
| 2024-09-04 | 19310-19350 | 19330 | -160 |
| 2024-09-03 | 19470-19510 | 19490 | +30 |
| 2024-09-02 | 19440-19480 | 19460 | -170 |
| 2024-08-30 | 19610-19650 | 19630 | +80 |
| 2024-08-29 | 19530-19570 | 19550 | -250 |
| 2024-08-28 | 19780-19820 | 19800 | +60 |
| 2024-08-27 | 19720-19760 | 19740 | 0 |
| 2024-08-26 | 19720-19760 | 19740 | +40 |
| 2024-08-23 | 19680-19720 | 19700 | +10 |
| 2024-08-22 | 19670-19710 | 19690 | +100 |
| 2024-08-21 | 19570-19610 | 19590 | +100 |
| 2024-08-20 | 19470-19510 | 19490 | +30 |
| 2024-08-19 | 19440-19480 | 19460 | +230 |
| 2024-08-16 | 19210-19250 | 19230 | +220 |
| 2024-08-15 | 18990-19030 | 19010 | +60 |
| 2024-08-14 | 18930-18970 | 18950 | -40 |
| 2024-08-13 | 18970-19010 | 18990 | 0 |
| 2024-08-12 | 18970-19010 | 18990 | -20 |
| 2024-08-09 | 18990-19030 | 19010 | +230 |
| 2024-08-08 | 18760-18800 | 18780 | -90 |
| 2024-08-07 | 18850-18890 | 18870 | +120 |
| 2024-08-06 | 18730-18770 | 18750 | -90 |
| 2024-08-05 | 18820-18860 | 18840 | -160 |
| 2024-08-02 | 18980-19020 | 19000 | -170 |
| 2024-08-01 | 19150-19190 | 19170 | +200 |
| 2024-07-31 | 18950-18990 | 18970 | +70 |
| 2024-07-30 | 18880-18920 | 18900 | -260 |
| 2024-07-29 | 19140-19180 | 19160 | -40 |
| 2024-07-26 | 19180-19220 | 19200 | +190 |
| 2024-07-25 | 18990-19030 | 19010 | -190 |
| 2024-07-24 | 19180-19220 | 19200 | -90 |
| 2024-07-23 | 19270-19310 | 19290 | -140 |
| 2024-07-22 | 19410-19450 | 19430 | -60 |
| 2024-07-19 | 19470-19510 | 19490 | -80 |
| 2024-07-18 | 19550-19590 | 19570 | -190 |
| 2024-07-17 | 19740-19780 | 19760 | -30 |
| 2024-07-16 | 19770-19810 | 19790 | -250 |
| 2024-07-15 | 20020-20060 | 20040 | +40 |
| 2024-07-12 | 19980-20020 | 20000 | -130 |
| 2024-07-11 | 20110-20150 | 20130 | -80 |
| 2024-07-10 | 20190-20230 | 20210 | -90 |
| 2024-07-09 | 20280-20320 | 20300 | +70 |
| 2024-07-08 | 20210-20250 | 20230 | -40 |
| 2024-07-05 | 20250-20290 | 20270 | -110 |
| 2024-07-04 | 20360-20400 | 20380 | +90 |
| 2024-07-03 | 20270-20310 | 20290 | +80 |
| 2024-07-02 | 20190-20230 | 20210 | +100 |
| 2024-07-01 | 20090-20130 | 20110 | -40 |
| 2024-06-28 | 20130-20170 | 20150 | +30 |
| 2024-06-27 | 20100-20140 | 20120 | +60 |
| 2024-06-26 | 20040-20080 | 20060 | -140 |
| 2024-06-25 | 20180-20220 | 20200 | -60 |
| 2024-06-24 | 20240-20280 | 20260 | -160 |
| 2024-06-21 | 20400-20440 | 20420 | -40 |
| 2024-06-20 | 20440-20480 | 20460 | +60 |
| 2024-06-19 | 20380-20420 | 20400 | +50 |
| 2024-06-18 | 20330-20370 | 20350 | -30 |
| 2024-06-17 | 20360-20400 | 20380 | -180 |
| 2024-06-14 | 20540-20580 | 20560 | -90 |
| 2024-06-13 | 20630-20670 | 20650 | -140 |
| 2024-06-12 | 20770-20810 | 20790 | -20 |
| 2024-06-11 | 20790-20830 | 20810 | -360 |
| 2024-06-07 | 21150-21190 | 21170 | -20 |
| 2024-06-06 | 21170-21210 | 21190 | +130 |
| 2024-06-05 | 21040-21080 | 21060 | -130 |
| 2024-06-04 | 21170-21210 | 21190 | +100 |
| 2024-06-03 | 21070-21110 | 21090 | -150 |
| 2024-05-31 | 21220-21260 | 21240 | -470 |
| 2024-05-30 | 21690-21730 | 21710 | +640 |
| 2024-05-29 | 21050-21090 | 21070 | +30 |
| 2024-05-28 | 21020-21060 | 21040 | +160 |
| 2024-05-27 | 20860-20900 | 20880 | +90 |
| 2024-05-24 | 20770-20810 | 20790 | +50 |
| 2024-05-23 | 20720-20760 | 20740 | -350 |
| 2024-05-22 | 21070-21110 | 21090 | +360 |
| 2024-05-21 | 20710-20750 | 20730 | -130 |
| 2024-05-20 | 20840-20880 | 20860 | +140 |
| 2024-05-17 | 20700-20740 | 20720 | +40 |
| 2024-05-16 | 20660-20700 | 20680 | +210 |
| 2024-05-15 | 20450-20490 | 20470 | -40 |
| 2024-05-14 | 20490-20530 | 20510 | +80 |
| 2024-05-13 | 20410-20450 | 20430 | -110 |
| 2024-05-10 | 20520-20560 | 20540 | +10 |
| 2024-05-09 | 20510-20550 | 20530 | +190 |
| 2024-05-08 | 20320-20360 | 20340 | -240 |
| 2024-05-07 | 20560-20600 | 20580 | +40 |
| 2024-05-06 | 20520-20560 | 20540 | +10 |
| 2024-04-30 | 20510-20550 | 20530 | -60 |
| 2024-04-29 | 20570-20610 | 20590 | +160 |
