最高价
21540
最低价
19450
区间均价
20,495.00
今天 00:00最新价
19890
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-28 | 19860-19920 | 19890 | -130 |
| 2025-04-25 | 19990-20050 | 20020 | +90 |
| 2025-04-24 | 19900-19960 | 19930 | +60 |
| 2025-04-23 | 19840-19900 | 19870 | +40 |
| 2025-04-22 | 19800-19860 | 19830 | -40 |
| 2025-04-21 | 19840-19900 | 19870 | +60 |
| 2025-04-18 | 19780-19840 | 19810 | +10 |
| 2025-04-17 | 19770-19830 | 19800 | +130 |
| 2025-04-16 | 19640-19700 | 19670 | +10 |
| 2025-04-15 | 19630-19690 | 19660 | -80 |
| 2025-04-14 | 19710-19770 | 19740 | +180 |
| 2025-04-11 | 19530-19590 | 19560 | -290 |
| 2025-04-10 | 19820-19880 | 19850 | +400 |
| 2025-04-09 | 19420-19480 | 19450 | -330 |
| 2025-04-08 | 19750-19810 | 19780 | -70 |
| 2025-04-07 | 19820-19880 | 19850 | -650 |
| 2025-04-03 | 20470-20530 | 20500 | -20 |
| 2025-04-02 | 20490-20550 | 20520 | -20 |
| 2025-04-01 | 20510-20570 | 20540 | +10 |
| 2025-03-31 | 20500-20560 | 20530 | -50 |
| 2025-03-28 | 20550-20610 | 20580 | -200 |
| 2025-03-27 | 20750-20810 | 20780 | +120 |
| 2025-03-26 | 20630-20690 | 20660 | 0 |
| 2025-03-25 | 20630-20690 | 20660 | 0 |
| 2025-03-24 | 20630-20690 | 20660 | -120 |
| 2025-03-21 | 20750-20810 | 20780 | -20 |
| 2025-03-20 | 20770-20830 | 20800 | +210 |
| 2025-03-19 | 20560-20620 | 20590 | -200 |
| 2025-03-18 | 20760-20820 | 20790 | -10 |
| 2025-03-17 | 20770-20830 | 20800 | -90 |
| 2025-03-14 | 20860-20920 | 20890 | -10 |
| 2025-03-13 | 20870-20930 | 20900 | 0 |
| 2025-03-12 | 20870-20930 | 20900 | +200 |
| 2025-03-11 | 20670-20730 | 20700 | -50 |
| 2025-03-10 | 20720-20780 | 20750 | -20 |
| 2025-03-07 | 20740-20800 | 20770 | -20 |
| 2025-03-06 | 20760-20820 | 20790 | +240 |
| 2025-03-05 | 20520-20580 | 20550 | -40 |
| 2025-03-04 | 20560-20620 | 20590 | -10 |
| 2025-03-03 | 20570-20630 | 20600 | +20 |
| 2025-02-28 | 20550-20610 | 20580 | +40 |
| 2025-02-27 | 20510-20570 | 20540 | +20 |
| 2025-02-26 | 20490-20550 | 20520 | +140 |
| 2025-02-25 | 20350-20410 | 20380 | -200 |
| 2025-02-24 | 20550-20610 | 20580 | -230 |
| 2025-02-21 | 20780-20840 | 20810 | +130 |
| 2025-02-20 | 20650-20710 | 20680 | +90 |
| 2025-02-19 | 20560-20620 | 20590 | +90 |
| 2025-02-18 | 20470-20530 | 20500 | -30 |
| 2025-02-17 | 20500-20560 | 20530 | -70 |
| 2025-02-14 | 20570-20630 | 20600 | +70 |
| 2025-02-13 | 20500-20560 | 20530 | -30 |
| 2025-02-12 | 20530-20590 | 20560 | -80 |
| 2025-02-11 | 20610-20670 | 20640 | +240 |
| 2025-02-10 | 20370-20430 | 20400 | -90 |
| 2025-02-07 | 20460-20520 | 20490 | +220 |
| 2025-02-06 | 20240-20300 | 20270 | +100 |
| 2025-02-05 | 20140-20200 | 20170 | +50 |
| 2025-01-27 | 20090-20150 | 20120 | -80 |
| 2025-01-24 | 20170-20230 | 20200 | 0 |
| 2025-01-23 | 20170-20230 | 20200 | -50 |
| 2025-01-22 | 20220-20280 | 20250 | -90 |
| 2025-01-21 | 20310-20370 | 20340 | +60 |
| 2025-01-20 | 20250-20310 | 20280 | -80 |
| 2025-01-17 | 20330-20390 | 20360 | +150 |
| 2025-01-16 | 20180-20240 | 20210 | +180 |
| 2025-01-15 | 20000-20060 | 20030 | -140 |
| 2025-01-14 | 20140-20200 | 20170 | -20 |
| 2025-01-13 | 20160-20220 | 20190 | +140 |
| 2025-01-10 | 20030-20070 | 20050 | +340 |
| 2025-01-09 | 19680-19740 | 19710 | -10 |
| 2025-01-08 | 19690-19750 | 19720 | -30 |
| 2025-01-07 | 19720-19780 | 19750 | -10 |
| 2025-01-06 | 19730-19790 | 19760 | -240 |
| 2025-01-03 | 19970-20030 | 20000 | -40 |
| 2025-01-02 | 20010-20070 | 20040 | +80 |
| 2024-12-31 | 19930-19990 | 19960 | +50 |
| 2024-12-30 | 19880-19940 | 19910 | -30 |
| 2024-12-27 | 19910-19970 | 19940 | -80 |
| 2024-12-26 | 19990-20050 | 20020 | +30 |
| 2024-12-25 | 19960-20020 | 19990 | +40 |
| 2024-12-24 | 19920-19980 | 19950 | -100 |
| 2024-12-23 | 20020-20080 | 20050 | +40 |
| 2024-12-20 | 19980-20040 | 20010 | +130 |
| 2024-12-19 | 19850-19910 | 19880 | -70 |
| 2024-12-18 | 19920-19980 | 19950 | -70 |
| 2024-12-17 | 19990-20050 | 20020 | -220 |
| 2024-12-16 | 20210-20270 | 20240 | -140 |
| 2024-12-13 | 20350-20410 | 20380 | -90 |
| 2024-12-12 | 20440-20500 | 20470 | +60 |
| 2024-12-11 | 20380-20440 | 20410 | +60 |
| 2024-12-10 | 20320-20380 | 20350 | -40 |
| 2024-12-09 | 20360-20420 | 20390 | +20 |
| 2024-12-06 | 20340-20400 | 20370 | -160 |
| 2024-12-05 | 20500-20560 | 20530 | +180 |
| 2024-12-04 | 20320-20380 | 20350 | +40 |
| 2024-12-03 | 20280-20340 | 20310 | -70 |
| 2024-12-02 | 20350-20410 | 20380 | +50 |
| 2024-11-29 | 20300-20360 | 20330 | -10 |
| 2024-11-28 | 20310-20370 | 20340 | -120 |
| 2024-11-27 | 20430-20490 | 20460 | -60 |
| 2024-11-26 | 20490-20550 | 20520 | -70 |
| 2024-11-25 | 20560-20620 | 20590 | +70 |
| 2024-11-22 | 20490-20550 | 20520 | -90 |
| 2024-11-21 | 20580-20640 | 20610 | -70 |
| 2024-11-20 | 20650-20710 | 20680 | +240 |
| 2024-11-19 | 20410-20470 | 20440 | +10 |
| 2024-11-18 | 20400-20460 | 20430 | -340 |
| 2024-11-15 | 20740-20800 | 20770 | +210 |
| 2024-11-14 | 20530-20590 | 20560 | -170 |
| 2024-11-13 | 20700-20760 | 20730 | -270 |
| 2024-11-12 | 20970-21030 | 21000 | -330 |
| 2024-11-11 | 21300-21360 | 21330 | -210 |
| 2024-11-08 | 21510-21570 | 21540 | +220 |
| 2024-11-07 | 21290-21350 | 21320 | +250 |
| 2024-11-06 | 21040-21100 | 21070 | +140 |
| 2024-11-05 | 20900-20960 | 20930 | +230 |
| 2024-11-04 | 20670-20730 | 20700 | +60 |
| 2024-11-01 | 20610-20670 | 20640 | +20 |
| 2024-10-31 | 20590-20650 | 20620 | -70 |
| 2024-10-30 | 20660-20720 | 20690 | +50 |
| 2024-10-29 | 20610-20670 | 20640 | -140 |
| 2024-10-28 | 20750-20810 | 20780 | +130 |
