最高价
20420
最低价
16710
区间均价
18,565.00
今天 00:00最新价
18780
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-28 | 18730-18830 | 18780 | -110 |
| 2025-04-25 | 18840-18940 | 18890 | +80 |
| 2025-04-24 | 18760-18860 | 18810 | +60 |
| 2025-04-23 | 18700-18800 | 18750 | +40 |
| 2025-04-22 | 18660-18760 | 18710 | -70 |
| 2025-04-21 | 18730-18830 | 18780 | +100 |
| 2025-04-18 | 18630-18730 | 18680 | +20 |
| 2025-04-17 | 18610-18710 | 18660 | +160 |
| 2025-04-16 | 18450-18550 | 18500 | -20 |
| 2025-04-15 | 18470-18570 | 18520 | -110 |
| 2025-04-14 | 18580-18680 | 18630 | +160 |
| 2025-04-11 | 18420-18520 | 18470 | -200 |
| 2025-04-10 | 18620-18720 | 18670 | +450 |
| 2025-04-09 | 18170-18270 | 18220 | -360 |
| 2025-04-08 | 18530-18630 | 18580 | -90 |
| 2025-04-07 | 18620-18720 | 18670 | -580 |
| 2025-04-03 | 19200-19300 | 19250 | -30 |
| 2025-04-02 | 19230-19330 | 19280 | -30 |
| 2025-04-01 | 19260-19360 | 19310 | +20 |
| 2025-03-31 | 19240-19340 | 19290 | -30 |
| 2025-03-28 | 19270-19370 | 19320 | -210 |
| 2025-03-27 | 19480-19580 | 19530 | +130 |
| 2025-03-26 | 19350-19450 | 19400 | 0 |
| 2025-03-25 | 19350-19450 | 19400 | -10 |
| 2025-03-24 | 19360-19460 | 19410 | -110 |
| 2025-03-21 | 19470-19570 | 19520 | -50 |
| 2025-03-20 | 19520-19620 | 19570 | +210 |
| 2025-03-19 | 19310-19410 | 19360 | -160 |
| 2025-03-18 | 19470-19570 | 19520 | -20 |
| 2025-03-17 | 19490-19590 | 19540 | -90 |
| 2025-03-14 | 19580-19680 | 19630 | -20 |
| 2025-03-13 | 19600-19700 | 19650 | -10 |
| 2025-03-12 | 19610-19710 | 19660 | +210 |
| 2025-03-11 | 19400-19500 | 19450 | -70 |
| 2025-03-10 | 19470-19570 | 19520 | -20 |
| 2025-03-07 | 19490-19590 | 19540 | -20 |
| 2025-03-06 | 19510-19610 | 19560 | +230 |
| 2025-03-05 | 19280-19380 | 19330 | -40 |
| 2025-03-04 | 19320-19420 | 19370 | -10 |
| 2025-03-03 | 19330-19430 | 19380 | +40 |
| 2025-02-28 | 19290-19390 | 19340 | +30 |
| 2025-02-27 | 19260-19360 | 19310 | +10 |
| 2025-02-26 | 19250-19350 | 19300 | +130 |
| 2025-02-25 | 19120-19220 | 19170 | -180 |
| 2025-02-24 | 19300-19400 | 19350 | -230 |
| 2025-02-21 | 19530-19630 | 19580 | +120 |
| 2025-02-20 | 19410-19510 | 19460 | +70 |
| 2025-02-19 | 19340-19440 | 19390 | +80 |
| 2025-02-18 | 19260-19360 | 19310 | -30 |
| 2025-02-17 | 19290-19390 | 19340 | -70 |
| 2025-02-14 | 19360-19460 | 19410 | +60 |
| 2025-02-13 | 19300-19400 | 19350 | -30 |
| 2025-02-12 | 19330-19430 | 19380 | -90 |
| 2025-02-11 | 19420-19520 | 19470 | +200 |
| 2025-02-10 | 19220-19320 | 19270 | -90 |
| 2025-02-07 | 19310-19410 | 19360 | +230 |
| 2025-02-06 | 19080-19180 | 19130 | +100 |
| 2025-02-05 | 18980-19080 | 19030 | +50 |
| 2025-01-27 | 18930-19030 | 18980 | -100 |
| 2025-01-24 | 19030-19130 | 19080 | +90 |
| 2025-01-23 | 18940-19040 | 18990 | -120 |
| 2025-01-22 | 19060-19160 | 19110 | -100 |
| 2025-01-21 | 19160-19260 | 19210 | +80 |
| 2025-01-20 | 19080-19180 | 19130 | -70 |
| 2025-01-17 | 19150-19250 | 19200 | +150 |
| 2025-01-16 | 19000-19100 | 19050 | +180 |
| 2025-01-15 | 18820-18920 | 18870 | -160 |
| 2025-01-14 | 18980-19080 | 19030 | 0 |
| 2025-01-13 | 18980-19080 | 19030 | +100 |
| 2025-01-10 | 18880-18980 | 18930 | +320 |
| 2025-01-09 | 18560-18660 | 18610 | +10 |
| 2025-01-08 | 18550-18650 | 18600 | -10 |
| 2025-01-07 | 18560-18660 | 18610 | -10 |
| 2025-01-06 | 18570-18670 | 18620 | -240 |
| 2025-01-03 | 18810-18910 | 18860 | -30 |
| 2025-01-02 | 18840-18940 | 18890 | +80 |
| 2024-12-31 | 18760-18860 | 18810 | +50 |
| 2024-12-30 | 18710-18810 | 18760 | -30 |
| 2024-12-27 | 18740-18840 | 18790 | -60 |
| 2024-12-26 | 18800-18900 | 18850 | +30 |
| 2024-12-25 | 18770-18870 | 18820 | +40 |
| 2024-12-24 | 18730-18830 | 18780 | -110 |
| 2024-12-23 | 18840-18940 | 18890 | +40 |
| 2024-12-20 | 18800-18900 | 18850 | +130 |
| 2024-12-19 | 18670-18770 | 18720 | -50 |
| 2024-12-18 | 18720-18820 | 18770 | -70 |
| 2024-12-17 | 18790-18890 | 18840 | -240 |
| 2024-12-16 | 19030-19130 | 19080 | -150 |
| 2024-12-13 | 19180-19280 | 19230 | -90 |
| 2024-12-12 | 19270-19370 | 19320 | +60 |
| 2024-12-11 | 19210-19310 | 19260 | +90 |
| 2024-12-10 | 19120-19220 | 19170 | -40 |
| 2024-12-09 | 19160-19260 | 19210 | -20 |
| 2024-12-06 | 19180-19280 | 19230 | -140 |
| 2024-12-05 | 19320-19420 | 19370 | +170 |
| 2024-12-04 | 19150-19250 | 19200 | +40 |
| 2024-12-03 | 19110-19210 | 19160 | -60 |
| 2024-12-02 | 19170-19270 | 19220 | +30 |
| 2024-11-29 | 19140-19240 | 19190 | +30 |
| 2024-11-28 | 19110-19210 | 19160 | -150 |
| 2024-11-27 | 19260-19360 | 19310 | -60 |
| 2024-11-26 | 19320-19420 | 19370 | -60 |
| 2024-11-25 | 19380-19480 | 19430 | +50 |
| 2024-11-22 | 19330-19430 | 19380 | -100 |
| 2024-11-21 | 19430-19530 | 19480 | -70 |
| 2024-11-20 | 19500-19600 | 19550 | +220 |
| 2024-11-19 | 19280-19380 | 19330 | +30 |
| 2024-11-18 | 19250-19350 | 19300 | -330 |
| 2024-11-15 | 19580-19680 | 19630 | +230 |
| 2024-11-14 | 19350-19450 | 19400 | -170 |
| 2024-11-13 | 19520-19620 | 19570 | -250 |
| 2024-11-12 | 19770-19870 | 19820 | -340 |
| 2024-11-11 | 20110-20210 | 20160 | -200 |
| 2024-11-08 | 20310-20410 | 20360 | +170 |
| 2024-11-07 | 20140-20240 | 20190 | +280 |
| 2024-11-06 | 19860-19960 | 19910 | +70 |
| 2024-11-05 | 19790-19890 | 19840 | +250 |
| 2024-11-04 | 19540-19640 | 19590 | +40 |
| 2024-11-01 | 19500-19600 | 19550 | +60 |
| 2024-10-31 | 19440-19540 | 19490 | -30 |
| 2024-10-30 | 19470-19570 | 19520 | +30 |
| 2024-10-29 | 19440-19540 | 19490 | -170 |
| 2024-10-28 | 19610-19710 | 19660 | +130 |
| 2024-10-25 | 19480-19580 | 19530 | -260 |
| 2024-10-24 | 19740-19840 | 19790 | +280 |
| 2024-10-23 | 19460-19560 | 19510 | +80 |
| 2024-10-22 | 19380-19480 | 19430 | -40 |
| 2024-10-21 | 19420-19520 | 19470 | +240 |
| 2024-10-18 | 19180-19280 | 19230 | -240 |
| 2024-10-17 | 19420-19520 | 19470 | +60 |
| 2024-10-16 | 19360-19460 | 19410 | -100 |
| 2024-10-15 | 19460-19560 | 19510 | +10 |
| 2024-10-14 | 19450-19550 | 19500 | +80 |
| 2024-10-11 | 19370-19470 | 19420 | +200 |
| 2024-10-10 | 19170-19270 | 19220 | +40 |
| 2024-10-09 | 19130-19230 | 19180 | -110 |
| 2024-10-08 | 19240-19340 | 19290 | +200 |
| 2024-09-30 | 19040-19140 | 19090 | +50 |
| 2024-09-27 | 18990-19090 | 19040 | +320 |
| 2024-09-26 | 18670-18770 | 18720 | -180 |
| 2024-09-25 | 18850-18950 | 18900 | +290 |
| 2024-09-24 | 18560-18660 | 18610 | +100 |
| 2024-09-23 | 18460-18560 | 18510 | -270 |
| 2024-09-20 | 18730-18830 | 18780 | +100 |
| 2024-09-19 | 18630-18730 | 18680 | +20 |
| 2024-09-18 | 18610-18710 | 18660 | +50 |
| 2024-09-13 | 18560-18660 | 18610 | +150 |
| 2024-09-12 | 18410-18510 | 18460 | +230 |
| 2024-09-11 | 18180-18280 | 18230 | 0 |
| 2024-09-10 | 18180-18280 | 18230 | +210 |
| 2024-09-09 | 17970-18070 | 18020 | -80 |
| 2024-09-06 | 18050-18150 | 18100 | -70 |
| 2024-09-05 | 18120-18220 | 18170 | -20 |
| 2024-09-04 | 18140-18240 | 18190 | -140 |
| 2024-09-03 | 18280-18380 | 18330 | 0 |
| 2024-09-02 | 18280-18380 | 18330 | -190 |
| 2024-08-30 | 18470-18570 | 18520 | +60 |
| 2024-08-29 | 18410-18510 | 18460 | -260 |
| 2024-08-28 | 18670-18770 | 18720 | +50 |
| 2024-08-27 | 18620-18720 | 18670 | 0 |
| 2024-08-26 | 18620-18720 | 18670 | +30 |
| 2024-08-23 | 18590-18690 | 18640 | 0 |
| 2024-08-22 | 18590-18690 | 18640 | +110 |
| 2024-08-21 | 18480-18580 | 18530 | +80 |
| 2024-08-20 | 18400-18500 | 18450 | +30 |
| 2024-08-19 | 18370-18470 | 18420 | +230 |
| 2024-08-16 | 18140-18240 | 18190 | +180 |
| 2024-08-15 | 17960-18060 | 18010 | +110 |
| 2024-08-14 | 17850-17950 | 17900 | -60 |
| 2024-08-13 | 17910-18010 | 17960 | -20 |
| 2024-08-12 | 17930-18030 | 17980 | -50 |
| 2024-08-09 | 17980-18080 | 18030 | +220 |
| 2024-08-08 | 17760-17860 | 17810 | -30 |
| 2024-08-07 | 17790-17890 | 17840 | +120 |
| 2024-08-06 | 17670-17770 | 17720 | -80 |
| 2024-08-05 | 17750-17850 | 17800 | -140 |
| 2024-08-02 | 17890-17990 | 17940 | -140 |
| 2024-08-01 | 18030-18130 | 18080 | +200 |
| 2024-07-31 | 17830-17930 | 17880 | +80 |
| 2024-07-30 | 17750-17850 | 17800 | -220 |
| 2024-07-29 | 17970-18070 | 18020 | -40 |
| 2024-07-26 | 18010-18110 | 18060 | +160 |
| 2024-07-25 | 17850-17950 | 17900 | -180 |
| 2024-07-24 | 18030-18130 | 18080 | -90 |
| 2024-07-23 | 18120-18220 | 18170 | -140 |
| 2024-07-22 | 18260-18360 | 18310 | -30 |
| 2024-07-19 | 18290-18390 | 18340 | -30 |
| 2024-07-18 | 18320-18420 | 18370 | -180 |
| 2024-07-17 | 18500-18600 | 18550 | 0 |
| 2024-07-16 | 18500-18600 | 18550 | -210 |
| 2024-07-15 | 18710-18810 | 18760 | +20 |
| 2024-07-12 | 18690-18790 | 18740 | -220 |
| 2024-07-11 | 18910-19010 | 18960 | -80 |
| 2024-07-10 | 18990-19090 | 19040 | -40 |
| 2024-07-09 | 19030-19130 | 19080 | +70 |
| 2024-07-08 | 18960-19060 | 19010 | -20 |
| 2024-07-05 | 18980-19080 | 19030 | -120 |
| 2024-07-04 | 19100-19200 | 19150 | +40 |
| 2024-07-03 | 19060-19160 | 19110 | +60 |
| 2024-07-02 | 19000-19100 | 19050 | +100 |
| 2024-07-01 | 18900-19000 | 18950 | +10 |
| 2024-06-28 | 18890-18990 | 18940 | +30 |
| 2024-06-27 | 18860-18960 | 18910 | +80 |
| 2024-06-26 | 18780-18880 | 18830 | -160 |
| 2024-06-25 | 18940-19040 | 18990 | -60 |
| 2024-06-24 | 19000-19100 | 19050 | -150 |
| 2024-06-21 | 19150-19250 | 19200 | -50 |
| 2024-06-20 | 19200-19300 | 19250 | +40 |
| 2024-06-19 | 19160-19260 | 19210 | +70 |
| 2024-06-18 | 19090-19190 | 19140 | +10 |
| 2024-06-17 | 19080-19180 | 19130 | -180 |
| 2024-06-14 | 19260-19360 | 19310 | -110 |
| 2024-06-13 | 19370-19470 | 19420 | -160 |
| 2024-06-12 | 19530-19630 | 19580 | -30 |
| 2024-06-11 | 19560-19660 | 19610 | -340 |
| 2024-06-07 | 19900-20000 | 19950 | -20 |
| 2024-06-06 | 19920-20020 | 19970 | +100 |
| 2024-06-05 | 19820-19920 | 19870 | -110 |
| 2024-06-04 | 19930-20030 | 19980 | +200 |
| 2024-06-03 | 19730-19830 | 19780 | -220 |
| 2024-05-31 | 19950-20050 | 20000 | -420 |
| 2024-05-30 | 20370-20470 | 20420 | +460 |
| 2024-05-29 | 19910-20010 | 19960 | +60 |
| 2024-05-28 | 19850-19950 | 19900 | +170 |
| 2024-05-27 | 19680-19780 | 19730 | +110 |
| 2024-05-24 | 19570-19670 | 19620 | +30 |
| 2024-05-23 | 19540-19640 | 19590 | -350 |
| 2024-05-22 | 19890-19990 | 19940 | +310 |
| 2024-05-21 | 19580-19680 | 19630 | -90 |
| 2024-05-20 | 19670-19770 | 19720 | +130 |
| 2024-05-17 | 19540-19640 | 19590 | 0 |
| 2024-05-16 | 19540-19640 | 19590 | +220 |
| 2024-05-15 | 19320-19420 | 19370 | -40 |
| 2024-05-14 | 19360-19460 | 19410 | +40 |
| 2024-05-13 | 19320-19420 | 19370 | -100 |
| 2024-05-10 | 19420-19520 | 19470 | 0 |
| 2024-05-09 | 19420-19520 | 19470 | +180 |
| 2024-05-08 | 19240-19340 | 19290 | -200 |
| 2024-05-07 | 19440-19540 | 19490 | +30 |
| 2024-05-06 | 19410-19510 | 19460 | +100 |
| 2024-04-30 | 19310-19410 | 19360 | -110 |
| 2024-04-29 | 19420-19520 | 19470 | +120 |
| 2024-04-26 | 19300-19400 | 19350 | +150 |
| 2024-04-25 | 19150-19250 | 19200 | +150 |
| 2024-04-24 | 19000-19100 | 19050 | -100 |
| 2024-04-23 | 19100-19200 | 19150 | -380 |
| 2024-04-22 | 19480-19580 | 19530 | +270 |
| 2024-04-19 | 19210-19310 | 19260 | +70 |
| 2024-04-18 | 19140-19240 | 19190 | +40 |
| 2024-04-17 | 19100-19200 | 19150 | -60 |
| 2024-04-16 | 19160-19260 | 19210 | -490 |
| 2024-04-15 | 19650-19750 | 19700 | +130 |
| 2024-04-12 | 19520-19620 | 19570 | +220 |
| 2024-04-11 | 19300-19400 | 19350 | +90 |
| 2024-04-10 | 19210-19310 | 19260 | +140 |
| 2024-04-09 | 19070-19170 | 19120 | +40 |
| 2024-04-08 | 19030-19130 | 19080 | +310 |
| 2024-04-03 | 18720-18820 | 18770 | +190 |
| 2024-04-02 | 18530-18630 | 18580 | +60 |
| 2024-04-01 | 18470-18570 | 18520 | +40 |
| 2024-03-29 | 18430-18530 | 18480 | +130 |
| 2024-03-28 | 18300-18400 | 18350 | +60 |
| 2024-03-27 | 18240-18340 | 18290 | -160 |
| 2024-03-26 | 18400-18500 | 18450 | +80 |
| 2024-03-25 | 18320-18420 | 18370 | +50 |
| 2024-03-22 | 18270-18370 | 18320 | -40 |
| 2024-03-21 | 18310-18410 | 18360 | +100 |
| 2024-03-20 | 18210-18310 | 18260 | -10 |
| 2024-03-19 | 18220-18320 | 18270 | -20 |
| 2024-03-18 | 18240-18340 | 18290 | +70 |
| 2024-03-15 | 18170-18270 | 18220 | -70 |
| 2024-03-14 | 18240-18340 | 18290 | +70 |
| 2024-03-13 | 18170-18270 | 18220 | +20 |
| 2024-03-12 | 18150-18250 | 18200 | +20 |
| 2024-03-11 | 18130-18230 | 18180 | -40 |
| 2024-03-08 | 18170-18270 | 18220 | +70 |
| 2024-03-07 | 18100-18200 | 18150 | +100 |
| 2024-03-06 | 18000-18100 | 18050 | -80 |
| 2024-03-05 | 18080-18180 | 18130 | +90 |
| 2024-03-04 | 17990-18090 | 18040 | -30 |
| 2024-03-01 | 18020-18120 | 18070 | +100 |
| 2024-02-29 | 17920-18020 | 17970 | +50 |
| 2024-02-28 | 17870-17970 | 17920 | -40 |
| 2024-02-27 | 17910-18010 | 17960 | +70 |
| 2024-02-26 | 17840-17940 | 17890 | -140 |
| 2024-02-23 | 17980-18080 | 18030 | +90 |
| 2024-02-22 | 17890-17990 | 17940 | -150 |
| 2024-02-21 | 18040-18140 | 18090 | +230 |
| 2024-02-20 | 17810-17910 | 17860 | -30 |
| 2024-02-19 | 17840-17940 | 17890 | -100 |
| 2024-02-08 | 17940-18040 | 17990 | 0 |
| 2024-02-07 | 17940-18040 | 17990 | +180 |
| 2024-02-06 | 17760-17860 | 17810 | +10 |
| 2024-02-05 | 17750-17850 | 17800 | -150 |
| 2024-02-02 | 17900-18000 | 17950 | -20 |
| 2024-02-01 | 17920-18020 | 17970 | -50 |
| 2024-01-31 | 17970-18070 | 18020 | -20 |
| 2024-01-30 | 17990-18090 | 18040 | -120 |
| 2024-01-29 | 18110-18210 | 18160 | -100 |
| 2024-01-26 | 18210-18310 | 18260 | +170 |
| 2024-01-25 | 18040-18140 | 18090 | -70 |
| 2024-01-24 | 18110-18210 | 18160 | +240 |
| 2024-01-23 | 17870-17970 | 17920 | -80 |
| 2024-01-22 | 17950-18050 | 18000 | 0 |
| 2024-01-19 | 17950-18050 | 18000 | -50 |
| 2024-01-18 | 18000-18100 | 18050 | -100 |
| 2024-01-17 | 18100-18200 | 18150 | +110 |
| 2024-01-16 | 17990-18090 | 18040 | -40 |
| 2024-01-15 | 18030-18130 | 18080 | -100 |
| 2024-01-12 | 18130-18230 | 18180 | +10 |
| 2024-01-11 | 18120-18220 | 18170 | -100 |
| 2024-01-10 | 18220-18320 | 18270 | +70 |
| 2024-01-09 | 18150-18250 | 18200 | -30 |
| 2024-01-08 | 18180-18280 | 18230 | -120 |
| 2024-01-05 | 18300-18400 | 18350 | -50 |
| 2024-01-04 | 18350-18450 | 18400 | -130 |
| 2024-01-03 | 18480-18580 | 18530 | +40 |
| 2024-01-02 | 18440-18540 | 18490 | -60 |
| 2023-12-29 | 18500-18600 | 18550 | -40 |
| 2023-12-28 | 18540-18640 | 18590 | +230 |
| 2023-12-27 | 18310-18410 | 18360 | +60 |
| 2023-12-26 | 18250-18350 | 18300 | +150 |
| 2023-12-25 | 18100-18200 | 18150 | -100 |
| 2023-12-22 | 18200-18300 | 18250 | +150 |
| 2023-12-21 | 18050-18150 | 18100 | -40 |
| 2023-12-20 | 18090-18190 | 18140 | +10 |
| 2023-12-19 | 18080-18180 | 18130 | +40 |
| 2023-12-18 | 18040-18140 | 18090 | +130 |
| 2023-12-15 | 17910-18010 | 17960 | +80 |
| 2023-12-14 | 17830-17930 | 17880 | +210 |
| 2023-12-13 | 17620-17720 | 17670 | 0 |
| 2023-12-12 | 17620-17720 | 17670 | +90 |
| 2023-12-11 | 17530-17630 | 17580 | -120 |
| 2023-12-08 | 17650-17750 | 17700 | +30 |
| 2023-12-07 | 17620-17720 | 17670 | -80 |
| 2023-12-06 | 17700-17800 | 17750 | +10 |
| 2023-12-05 | 17690-17790 | 17740 | -130 |
| 2023-12-04 | 17820-17920 | 17870 | +60 |
| 2023-12-01 | 17760-17860 | 17810 | +20 |
| 2023-11-30 | 17740-17840 | 17790 | -60 |
| 2023-11-29 | 17800-17900 | 17850 | -130 |
| 2023-11-28 | 17930-18030 | 17980 | -50 |
| 2023-11-27 | 17980-18080 | 18030 | +90 |
| 2023-11-24 | 17890-17990 | 17940 | +20 |
| 2023-11-23 | 17870-17970 | 17920 | -90 |
| 2023-11-22 | 17960-18060 | 18010 | -170 |
| 2023-11-21 | 18130-18230 | 18180 | +30 |
| 2023-11-20 | 18100-18200 | 18150 | +150 |
| 2023-11-17 | 17950-18050 | 18000 | -110 |
| 2023-11-16 | 18060-18160 | 18110 | -30 |
| 2023-11-15 | 18090-18190 | 18140 | +80 |
| 2023-11-14 | 18010-18110 | 18060 | +90 |
| 2023-11-13 | 17920-18020 | 17970 | -270 |
| 2023-11-10 | 18190-18290 | 18240 | -30 |
| 2023-11-09 | 18220-18320 | 18270 | -70 |
| 2023-11-08 | 18290-18390 | 18340 | +60 |
| 2023-11-07 | 18230-18330 | 18280 | +50 |
| 2023-11-06 | 18180-18280 | 18230 | -40 |
| 2023-11-03 | 18220-18320 | 18270 | -10 |
| 2023-11-02 | 18230-18330 | 18280 | +50 |
| 2023-11-01 | 18180-18280 | 18230 | +70 |
| 2023-10-31 | 18110-18210 | 18160 | -60 |
| 2023-10-30 | 18170-18270 | 18220 | +230 |
| 2023-10-27 | 17940-18040 | 17990 | -110 |
| 2023-10-26 | 18050-18150 | 18100 | -110 |
| 2023-10-25 | 18160-18260 | 18210 | +180 |
| 2023-10-24 | 17980-18080 | 18030 | +30 |
| 2023-10-23 | 17950-18050 | 18000 | -130 |
| 2023-10-20 | 18080-18180 | 18130 | -50 |
| 2023-10-19 | 18130-18230 | 18180 | +70 |
| 2023-10-18 | 18060-18160 | 18110 | +120 |
| 2023-10-17 | 17940-18040 | 17990 | -130 |
| 2023-10-16 | 18070-18170 | 18120 | +10 |
| 2023-10-13 | 18060-18160 | 18110 | -170 |
| 2023-10-12 | 18230-18330 | 18280 | +20 |
| 2023-10-11 | 18210-18310 | 18260 | -10 |
| 2023-10-10 | 18220-18320 | 18270 | -90 |
| 2023-10-09 | 18310-18410 | 18360 | -230 |
| 2023-09-28 | 18540-18640 | 18590 | +60 |
| 2023-09-27 | 18480-18580 | 18530 | -40 |
| 2023-09-26 | 18520-18620 | 18570 | +10 |
| 2023-09-25 | 18510-18610 | 18560 | -60 |
| 2023-09-22 | 18570-18670 | 18620 | +140 |
| 2023-09-21 | 18430-18530 | 18480 | +150 |
| 2023-09-20 | 18280-18380 | 18330 | -30 |
| 2023-09-19 | 18310-18410 | 18360 | +130 |
| 2023-09-18 | 18180-18280 | 18230 | -190 |
| 2023-09-15 | 18370-18470 | 18420 | +90 |
| 2023-09-14 | 18280-18380 | 18330 | +80 |
| 2023-09-13 | 18200-18300 | 18250 | -140 |
| 2023-09-12 | 18340-18440 | 18390 | +80 |
| 2023-09-11 | 18260-18360 | 18310 | +60 |
| 2023-09-08 | 18200-18300 | 18250 | -80 |
| 2023-09-07 | 18280-18380 | 18330 | +140 |
| 2023-09-06 | 18140-18240 | 18190 | +60 |
| 2023-09-05 | 18080-18180 | 18130 | -150 |
| 2023-09-04 | 18230-18330 | 18280 | -220 |
| 2023-09-01 | 18450-18550 | 18500 | +390 |
| 2023-08-31 | 18060-18160 | 18110 | +100 |
| 2023-08-30 | 17960-18060 | 18010 | +80 |
| 2023-08-29 | 17880-17980 | 17930 | +80 |
| 2023-08-28 | 17800-17900 | 17850 | +60 |
| 2023-08-25 | 17740-17840 | 17790 | -10 |
| 2023-08-24 | 17750-17850 | 17800 | -80 |
| 2023-08-23 | 17830-17930 | 17880 | +130 |
| 2023-08-22 | 17700-17800 | 17750 | +90 |
| 2023-08-21 | 17610-17710 | 17660 | +90 |
| 2023-08-18 | 17520-17620 | 17570 | -110 |
| 2023-08-17 | 17630-17730 | 17680 | 0 |
| 2023-08-16 | 17630-17730 | 17680 | +90 |
| 2023-08-15 | 17540-17640 | 17590 | +130 |
| 2023-08-14 | 17410-17510 | 17460 | -170 |
| 2023-08-11 | 17580-17680 | 17630 | 0 |
| 2023-08-10 | 17580-17680 | 17630 | +40 |
| 2023-08-09 | 17540-17640 | 17590 | +20 |
| 2023-08-08 | 17520-17620 | 17570 | -10 |
| 2023-08-07 | 17530-17630 | 17580 | -70 |
| 2023-08-04 | 17600-17700 | 17650 | +60 |
| 2023-08-03 | 17540-17640 | 17590 | -70 |
| 2023-08-02 | 17610-17710 | 17660 | -50 |
| 2023-08-01 | 17660-17760 | 17710 | +180 |
| 2023-07-31 | 17480-17580 | 17530 | +40 |
| 2023-07-28 | 17440-17540 | 17490 | -130 |
| 2023-07-27 | 17570-17670 | 17620 | +110 |
| 2023-07-26 | 17460-17560 | 17510 | -50 |
| 2023-07-25 | 17510-17610 | 17560 | +50 |
| 2023-07-24 | 17460-17560 | 17510 | +20 |
| 2023-07-21 | 17440-17540 | 17490 | +20 |
| 2023-07-20 | 17420-17520 | 17470 | +30 |
| 2023-07-19 | 17390-17490 | 17440 | +20 |
| 2023-07-18 | 17370-17470 | 17420 | +110 |
| 2023-07-17 | 17260-17360 | 17310 | -220 |
| 2023-07-14 | 17480-17580 | 17530 | +20 |
| 2023-07-13 | 17460-17560 | 17510 | +160 |
| 2023-07-12 | 17300-17400 | 17350 | -30 |
| 2023-07-11 | 17330-17430 | 17380 | -50 |
| 2023-07-10 | 17380-17480 | 17430 | 0 |
| 2023-07-07 | 17380-17480 | 17430 | -120 |
| 2023-07-06 | 17500-17600 | 17550 | -60 |
| 2023-07-05 | 17560-17660 | 17610 | -210 |
| 2023-07-04 | 17770-17870 | 17820 | -50 |
| 2023-07-03 | 17820-17920 | 17870 | 0 |
| 2023-06-30 | 17820-17920 | 17870 | 0 |
| 2023-06-29 | 17820-17920 | 17870 | 0 |
| 2023-06-28 | 17820-17920 | 17870 | +150 |
| 2023-06-27 | 17670-17770 | 17720 | +80 |
| 2023-06-26 | 17590-17690 | 17640 | -280 |
| 2023-06-21 | 17870-17970 | 17920 | +40 |
| 2023-06-20 | 17830-17930 | 17880 | +90 |
| 2023-06-19 | 17740-17840 | 17790 | -100 |
| 2023-06-16 | 17840-17940 | 17890 | +250 |
| 2023-06-15 | 17590-17690 | 17640 | -70 |
| 2023-06-14 | 17660-17760 | 17710 | +250 |
| 2023-06-13 | 17410-17510 | 17460 | -140 |
| 2023-06-12 | 17550-17650 | 17600 | -150 |
| 2023-06-09 | 17700-17800 | 17750 | +100 |
| 2023-06-08 | 17600-17700 | 17650 | +90 |
| 2023-06-07 | 17510-17610 | 17560 | +80 |
| 2023-06-06 | 17430-17530 | 17480 | -100 |
| 2023-06-05 | 17530-17630 | 17580 | -170 |
| 2023-06-02 | 17700-17800 | 17750 | +100 |
| 2023-06-01 | 17600-17700 | 17650 | +250 |
| 2023-05-31 | 17350-17450 | 17400 | 0 |
| 2023-05-30 | 17350-17450 | 17400 | -10 |
| 2023-05-29 | 17360-17460 | 17410 | +180 |
| 2023-05-26 | 17180-17280 | 17230 | +100 |
| 2023-05-25 | 17080-17180 | 17130 | +10 |
| 2023-05-24 | 17070-17170 | 17120 | -250 |
| 2023-05-23 | 17320-17420 | 17370 | -10 |
| 2023-05-22 | 17330-17430 | 17380 | -200 |
| 2023-05-19 | 17530-17630 | 17580 | -90 |
| 2023-05-18 | 17620-17720 | 17670 | +140 |
| 2023-05-17 | 17480-17580 | 17530 | +160 |
| 2023-05-16 | 17320-17420 | 17370 | +210 |
| 2023-05-15 | 17110-17210 | 17160 | +110 |
| 2023-05-12 | 17000-17100 | 17050 | -310 |
| 2023-05-11 | 17310-17410 | 17360 | -80 |
| 2023-05-10 | 17390-17490 | 17440 | 0 |
| 2023-05-09 | 17390-17490 | 17440 | -140 |
| 2023-05-08 | 17530-17630 | 17580 | +80 |
| 2023-05-05 | 17450-17550 | 17500 | -150 |
| 2023-05-04 | 17600-17700 | 17650 | +50 |
| 2023-04-28 | 17550-17650 | 17600 | -70 |
| 2023-04-27 | 17620-17720 | 17670 | -170 |
| 2023-04-26 | 17790-17890 | 17840 | -90 |
| 2023-04-25 | 17880-17980 | 17930 | -30 |
| 2023-04-24 | 17910-18010 | 17960 | -100 |
| 2023-04-21 | 18010-18110 | 18060 | -120 |
| 2023-04-20 | 18130-18230 | 18180 | +80 |
| 2023-04-19 | 18050-18150 | 18100 | +140 |
| 2023-04-18 | 17910-18010 | 17960 | +120 |
| 2023-04-17 | 17790-17890 | 17840 | +50 |
| 2023-04-14 | 17740-17840 | 17790 | +180 |
| 2023-04-13 | 17560-17660 | 17610 | +50 |
| 2023-04-12 | 17510-17610 | 17560 | +80 |
| 2023-04-11 | 17430-17530 | 17480 | -220 |
| 2023-04-10 | 17650-17750 | 17700 | -30 |
| 2023-04-07 | 17680-17780 | 17730 | +50 |
| 2023-04-06 | 17630-17730 | 17680 | +20 |
| 2023-04-04 | 17610-17710 | 17660 | -10 |
| 2023-04-03 | 17620-17720 | 17670 | -70 |
| 2023-03-31 | 17690-17790 | 17740 | +70 |
| 2023-03-30 | 17620-17720 | 17670 | -10 |
| 2023-03-29 | 17630-17730 | 17680 | 0 |
| 2023-03-28 | 17630-17730 | 17680 | +190 |
| 2023-03-27 | 17440-17540 | 17490 | +80 |
| 2023-03-24 | 17360-17460 | 17410 | +150 |
| 2023-03-23 | 17210-17310 | 17260 | +40 |
| 2023-03-22 | 17170-17270 | 17220 | -20 |
| 2023-03-21 | 17190-17290 | 17240 | -140 |
| 2023-03-20 | 17330-17430 | 17380 | +70 |
| 2023-03-17 | 17260-17360 | 17310 | +100 |
| 2023-03-16 | 17160-17260 | 17210 | -180 |
| 2023-03-15 | 17340-17440 | 17390 | +50 |
| 2023-03-14 | 17290-17390 | 17340 | +100 |
| 2023-03-13 | 17190-17290 | 17240 | 0 |
| 2023-03-10 | 17190-17290 | 17240 | -240 |
| 2023-03-09 | 17430-17530 | 17480 | -10 |
| 2023-03-08 | 17440-17540 | 17490 | -100 |
| 2023-03-07 | 17540-17640 | 17590 | +90 |
| 2023-03-06 | 17450-17550 | 17500 | -80 |
| 2023-03-03 | 17530-17630 | 17580 | +20 |
| 2023-03-02 | 17510-17610 | 17560 | +80 |
| 2023-03-01 | 17430-17530 | 17480 | +150 |
| 2023-02-28 | 17280-17380 | 17330 | +20 |
| 2023-02-27 | 17260-17360 | 17310 | -180 |
| 2023-02-24 | 17440-17540 | 17490 | -120 |
| 2023-02-23 | 17560-17660 | 17610 | 0 |
| 2023-02-22 | 17560-17660 | 17610 | +40 |
| 2023-02-21 | 17520-17620 | 17570 | -50 |
| 2023-02-20 | 17570-17670 | 17620 | +220 |
| 2023-02-17 | 17350-17450 | 17400 | +20 |
| 2023-02-16 | 17330-17430 | 17380 | -20 |
| 2023-02-15 | 17350-17450 | 17400 | +10 |
| 2023-02-14 | 17340-17440 | 17390 | 0 |
| 2023-02-13 | 17340-17440 | 17390 | -110 |
| 2023-02-10 | 17450-17550 | 17500 | -310 |
| 2023-02-09 | 17760-17860 | 17810 | -180 |
| 2023-02-08 | 17940-18040 | 17990 | +70 |
| 2023-02-07 | 17870-17970 | 17920 | +220 |
| 2023-02-06 | 17650-17750 | 17700 | -140 |
| 2023-02-03 | 17790-17890 | 17840 | -150 |
| 2023-02-02 | 17940-18040 | 17990 | +50 |
| 2023-02-01 | 17890-17990 | 17940 | +210 |
| 2023-01-31 | 17680-17780 | 17730 | -30 |
| 2023-01-30 | 17710-17810 | 17760 | -60 |
| 2023-01-19 | 17770-17870 | 17820 | +190 |
| 2023-01-18 | 17580-17680 | 17630 | +90 |
| 2023-01-17 | 17490-17590 | 17540 | +90 |
| 2023-01-16 | 17400-17500 | 17450 | -30 |
| 2023-01-13 | 17430-17530 | 17480 | +210 |
| 2023-01-12 | 17220-17320 | 17270 | +110 |
| 2023-01-11 | 17110-17210 | 17160 | +120 |
| 2023-01-10 | 16990-17090 | 17040 | +140 |
| 2023-01-09 | 16850-16950 | 16900 | +150 |
| 2023-01-06 | 16700-16800 | 16750 | +40 |
| 2023-01-05 | 16660-16760 | 16710 | -230 |
| 2023-01-04 | 16890-16990 | 16940 | -290 |
| 2023-01-03 | 17180-17280 | 17230 | -390 |
| 2022-12-30 | 17570-17670 | 17620 | +10 |
| 2022-12-29 | 17560-17660 | 17610 | -280 |
| 2022-12-28 | 17840-17940 | 17890 | -100 |
| 2022-12-27 | 17940-18040 | 17990 | +300 |
| 2022-12-26 | 17640-17740 | 17690 | -30 |
| 2022-12-23 | 17670-17770 | 17720 | -10 |
| 2022-12-22 | 17680-17780 | 17730 | +60 |
| 2022-12-21 | 17620-17720 | 17670 | +50 |
| 2022-12-20 | 17570-17670 | 17620 | -20 |
| 2022-12-19 | 17590-17690 | 17640 | -40 |
| 2022-12-16 | 17630-17730 | 17680 | -30 |
| 2022-12-15 | 17660-17760 | 17710 | -40 |
| 2022-12-14 | 17700-17800 | 17750 | 0 |
| 2022-12-13 | 17700-17800 | 17750 | -60 |
| 2022-12-12 | 17760-17860 | 17810 | -300 |
| 2022-12-09 | 18060-18160 | 18110 | -100 |
| 2022-12-08 | 18160-18260 | 18210 | -50 |
| 2022-12-07 | 18210-18310 | 18260 | -20 |
| 2022-12-06 | 18230-18330 | 18280 | -110 |
| 2022-12-05 | 18340-18440 | 18390 | +140 |
| 2022-12-02 | 18200-18300 | 18250 | +60 |
| 2022-12-01 | 18140-18240 | 18190 | +270 |
| 2022-11-30 | 17870-17970 | 17920 | -220 |
| 2022-11-29 | 18090-18190 | 18140 | +330 |
| 2022-11-28 | 17760-17860 | 17810 | -210 |
| 2022-11-25 | 17970-18070 | 18020 | -70 |
| 2022-11-24 | 18040-18140 | 18090 | +110 |
| 2022-11-23 | 17930-18030 | 17980 | -40 |
| 2022-11-22 | 17970-18070 | 18020 | +30 |
| 2022-11-21 | 17940-18040 | 17990 | -240 |
| 2022-11-18 | 18180-18280 | 18230 | +180 |
| 2022-11-17 | 18000-18100 | 18050 | +50 |
| 2022-11-16 | 17950-18050 | 18000 | +40 |
| 2022-11-15 | 17910-18010 | 17960 | +20 |
| 2022-11-14 | 17890-17990 | 17940 | -20 |
| 2022-11-11 | 17910-18010 | 17960 | +180 |
| 2022-11-10 | 17730-17830 | 17780 | 0 |
| 2022-11-09 | 17730-17830 | 17780 | +130 |
| 2022-11-08 | 17600-17700 | 17650 | +30 |
| 2022-11-07 | 17570-17670 | 17620 | +30 |
| 2022-11-04 | 17540-17640 | 17590 | +40 |
| 2022-11-03 | 17500-17600 | 17550 | +350 |
| 2022-11-02 | 17150-17250 | 17200 | 0 |
| 2022-11-01 | 17150-17250 | 17200 | +180 |
| 2022-10-31 | 16970-17070 | 17020 | -400 |
| 2022-10-28 | 17370-17470 | 17420 | -300 |
| 2022-10-27 | 17670-17770 | 17720 | -50 |
| 2022-10-26 | 17720-17820 | 17770 | +150 |
| 2022-10-25 | 17570-17670 | 17620 | -100 |
| 2022-10-24 | 17670-17770 | 17720 | +20 |
| 2022-10-21 | 17650-17750 | 17700 | +190 |
| 2022-10-20 | 17460-17560 | 17510 | +110 |
| 2022-10-19 | 17350-17450 | 17400 | +80 |
| 2022-10-18 | 17270-17370 | 17320 | -130 |
| 2022-10-17 | 17400-17500 | 17450 | -200 |
| 2022-10-14 | 17600-17700 | 17650 | +220 |
| 2022-10-13 | 17380-17480 | 17430 | +60 |
| 2022-10-12 | 17320-17420 | 17370 | -170 |
| 2022-10-11 | 17490-17590 | 17540 | 0 |
| 2022-10-10 | 17490-17590 | 17540 | +230 |
| 2022-09-30 | 17260-17360 | 17310 | +180 |
| 2022-09-29 | 17080-17180 | 17130 | +180 |
| 2022-09-28 | 16900-17000 | 16950 | -210 |
| 2022-09-27 | 17110-17210 | 17160 | -200 |
| 2022-09-26 | 17310-17410 | 17360 | -280 |
| 2022-09-23 | 17590-17690 | 17640 | +30 |
| 2022-09-22 | 17560-17660 | 17610 | +120 |
| 2022-09-21 | 17440-17540 | 17490 | -140 |
| 2022-09-20 | 17580-17680 | 17630 | -60 |
| 2022-09-19 | 17640-17740 | 17690 | -120 |
| 2022-09-16 | 17760-17860 | 17810 | +70 |
| 2022-09-15 | 17690-17790 | 17740 | +250 |
| 2022-09-14 | 17440-17540 | 17490 | -100 |
| 2022-09-13 | 17540-17640 | 17590 | -120 |
| 2022-09-09 | 17660-17760 | 17710 | +320 |
| 2022-09-08 | 17340-17440 | 17390 | +150 |
| 2022-09-07 | 17190-17290 | 17240 | -40 |
| 2022-09-06 | 17230-17330 | 17280 | 0 |
| 2022-09-05 | 17230-17330 | 17280 | +290 |
| 2022-09-02 | 16940-17040 | 16990 | -120 |
| 2022-09-01 | 17060-17160 | 17110 | -120 |
| 2022-08-31 | 17180-17280 | 17230 | -40 |
| 2022-08-30 | 17220-17320 | 17270 | -410 |
| 2022-08-29 | 17630-17730 | 17680 | +90 |
| 2022-08-26 | 17540-17640 | 17590 | -40 |
| 2022-08-25 | 17580-17680 | 17630 | 0 |
