最高价
21820
最低价
19670
区间均价
20,745.00
今天 00:00最新价
20180
近半年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-28 | 20130-20230 | 20180 | -110 |
| 2025-04-25 | 20240-20340 | 20290 | +80 |
| 2025-04-24 | 20160-20260 | 20210 | +60 |
| 2025-04-23 | 20100-20200 | 20150 | +40 |
| 2025-04-22 | 20060-20160 | 20110 | -70 |
| 2025-04-21 | 20130-20230 | 20180 | +100 |
| 2025-04-18 | 20030-20130 | 20080 | +20 |
| 2025-04-17 | 20010-20110 | 20060 | +160 |
| 2025-04-16 | 19850-19950 | 19900 | -20 |
| 2025-04-15 | 19870-19970 | 19920 | -110 |
| 2025-04-14 | 19980-20080 | 20030 | +160 |
| 2025-04-11 | 19820-19920 | 19870 | -220 |
| 2025-04-10 | 20040-20140 | 20090 | +420 |
| 2025-04-09 | 19620-19720 | 19670 | -380 |
| 2025-04-08 | 20000-20100 | 20050 | -90 |
| 2025-04-07 | 20090-20190 | 20140 | -620 |
| 2025-04-03 | 20710-20810 | 20760 | -30 |
| 2025-04-02 | 20740-20840 | 20790 | -30 |
| 2025-04-01 | 20770-20870 | 20820 | +20 |
| 2025-03-31 | 20750-20850 | 20800 | -50 |
| 2025-03-28 | 20800-20900 | 20850 | -210 |
| 2025-03-27 | 21010-21110 | 21060 | +130 |
| 2025-03-26 | 20880-20980 | 20930 | 0 |
| 2025-03-25 | 20880-20980 | 20930 | -10 |
| 2025-03-24 | 20890-20990 | 20940 | -110 |
| 2025-03-21 | 21000-21100 | 21050 | -50 |
| 2025-03-20 | 21050-21150 | 21100 | +210 |
| 2025-03-19 | 20840-20940 | 20890 | -160 |
| 2025-03-18 | 21000-21100 | 21050 | -20 |
| 2025-03-17 | 21020-21120 | 21070 | -90 |
| 2025-03-14 | 21110-21210 | 21160 | -20 |
| 2025-03-13 | 21130-21230 | 21180 | -10 |
| 2025-03-12 | 21140-21240 | 21190 | +210 |
| 2025-03-11 | 20930-21030 | 20980 | -70 |
| 2025-03-10 | 21000-21100 | 21050 | -20 |
| 2025-03-07 | 21020-21120 | 21070 | -20 |
| 2025-03-06 | 21040-21140 | 21090 | +250 |
| 2025-03-05 | 20790-20890 | 20840 | -40 |
| 2025-03-04 | 20830-20930 | 20880 | -10 |
| 2025-03-03 | 20840-20940 | 20890 | +40 |
| 2025-02-28 | 20800-20900 | 20850 | +30 |
| 2025-02-27 | 20770-20870 | 20820 | +10 |
| 2025-02-26 | 20760-20860 | 20810 | +130 |
| 2025-02-25 | 20630-20730 | 20680 | -180 |
| 2025-02-24 | 20810-20910 | 20860 | -230 |
| 2025-02-21 | 21040-21140 | 21090 | +120 |
| 2025-02-20 | 20920-21020 | 20970 | +90 |
| 2025-02-19 | 20830-20930 | 20880 | +80 |
| 2025-02-18 | 20750-20850 | 20800 | -30 |
| 2025-02-17 | 20780-20880 | 20830 | -70 |
| 2025-02-14 | 20850-20950 | 20900 | +80 |
| 2025-02-13 | 20770-20870 | 20820 | -30 |
| 2025-02-12 | 20800-20900 | 20850 | -90 |
| 2025-02-11 | 20890-20990 | 20940 | +200 |
| 2025-02-10 | 20690-20790 | 20740 | -90 |
| 2025-02-07 | 20780-20880 | 20830 | +250 |
| 2025-02-06 | 20530-20630 | 20580 | +100 |
| 2025-02-05 | 20430-20530 | 20480 | +50 |
| 2025-01-27 | 20380-20480 | 20430 | -100 |
| 2025-01-24 | 20480-20580 | 20530 | +90 |
| 2025-01-23 | 20390-20490 | 20440 | -120 |
| 2025-01-22 | 20510-20610 | 20560 | -100 |
| 2025-01-21 | 20610-20710 | 20660 | +80 |
| 2025-01-20 | 20530-20630 | 20580 | -70 |
| 2025-01-17 | 20600-20700 | 20650 | +150 |
| 2025-01-16 | 20450-20550 | 20500 | +180 |
| 2025-01-15 | 20270-20370 | 20320 | -160 |
| 2025-01-14 | 20430-20530 | 20480 | 0 |
| 2025-01-13 | 20430-20530 | 20480 | +100 |
| 2025-01-10 | 20330-20430 | 20380 | +350 |
| 2025-01-09 | 19980-20080 | 20030 | +10 |
| 2025-01-08 | 19970-20070 | 20020 | -10 |
| 2025-01-07 | 19980-20080 | 20030 | -10 |
| 2025-01-06 | 19990-20090 | 20040 | -260 |
| 2025-01-03 | 20250-20350 | 20300 | -30 |
| 2025-01-02 | 20280-20380 | 20330 | +80 |
| 2024-12-31 | 20200-20300 | 20250 | +50 |
| 2024-12-30 | 20150-20250 | 20200 | -30 |
| 2024-12-27 | 20180-20280 | 20230 | -60 |
| 2024-12-26 | 20240-20340 | 20290 | +30 |
| 2024-12-25 | 20210-20310 | 20260 | +40 |
| 2024-12-24 | 20170-20270 | 20220 | -110 |
| 2024-12-23 | 20280-20380 | 20330 | +40 |
| 2024-12-20 | 20240-20340 | 20290 | +130 |
| 2024-12-19 | 20110-20210 | 20160 | -50 |
| 2024-12-18 | 20160-20260 | 20210 | -70 |
| 2024-12-17 | 20230-20330 | 20280 | -240 |
| 2024-12-16 | 20470-20570 | 20520 | -150 |
| 2024-12-13 | 20620-20720 | 20670 | -90 |
| 2024-12-12 | 20710-20810 | 20760 | +60 |
| 2024-12-11 | 20650-20750 | 20700 | +90 |
| 2024-12-10 | 20560-20660 | 20610 | -40 |
| 2024-12-09 | 20600-20700 | 20650 | -20 |
| 2024-12-06 | 20620-20720 | 20670 | -140 |
| 2024-12-05 | 20760-20860 | 20810 | +170 |
| 2024-12-04 | 20590-20690 | 20640 | +40 |
| 2024-12-03 | 20550-20650 | 20600 | -60 |
| 2024-12-02 | 20610-20710 | 20660 | +30 |
| 2024-11-29 | 20580-20680 | 20630 | +30 |
| 2024-11-28 | 20550-20650 | 20600 | -150 |
| 2024-11-27 | 20700-20800 | 20750 | -60 |
| 2024-11-26 | 20760-20860 | 20810 | -60 |
| 2024-11-25 | 20820-20920 | 20870 | +50 |
| 2024-11-22 | 20770-20870 | 20820 | -100 |
| 2024-11-21 | 20870-20970 | 20920 | -70 |
| 2024-11-20 | 20940-21040 | 20990 | +220 |
| 2024-11-19 | 20720-20820 | 20770 | +30 |
| 2024-11-18 | 20690-20790 | 20740 | -330 |
| 2024-11-15 | 21020-21120 | 21070 | +230 |
| 2024-11-14 | 20790-20890 | 20840 | -170 |
| 2024-11-13 | 20960-21060 | 21010 | -270 |
| 2024-11-12 | 21230-21330 | 21280 | -340 |
| 2024-11-11 | 21570-21670 | 21620 | -200 |
| 2024-11-08 | 21770-21870 | 21820 | +190 |
| 2024-11-07 | 21580-21680 | 21630 | +320 |
| 2024-11-06 | 21260-21360 | 21310 | +70 |
| 2024-11-05 | 21190-21290 | 21240 | +250 |
| 2024-11-04 | 20940-21040 | 20990 | +40 |
| 2024-11-01 | 20900-21000 | 20950 | +60 |
| 2024-10-31 | 20840-20940 | 20890 | -30 |
| 2024-10-30 | 20870-20970 | 20920 | +30 |
| 2024-10-29 | 20840-20940 | 20890 | -170 |
| 2024-10-28 | 21010-21110 | 21060 | +130 |
